Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:55:40821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:55:40821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:55:40821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:55:39821 990,00322 028,00302 060,00202 170,00102 180,002 188,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:53:28422 028,00402 060,00302 158,00202 170,00102 180,002 188,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:53:28422 028,00402 060,00302 158,00202 170,00102 180,002 188,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:53:28422 028,00402 060,00302 158,00202 170,00102 180,002 188,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:53:25422 028,00402 060,00302 158,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:53:24821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:53:24821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:53:24821 990,00322 028,00302 060,00202 170,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:51:12422 028,00402 060,00302 160,00202 170,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:51:12422 028,00402 060,00302 160,00202 170,00102 180,002 190,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:51:12422 028,00402 060,00302 160,00202 170,00102 180,002 190,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:51:09422 028,00402 060,00302 160,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:51:08821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:51:08821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:51:08821 990,00322 028,00302 060,00202 170,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:48:59422 028,00402 060,00302 162,00202 170,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:48:59422 028,00402 060,00302 162,00202 170,00102 180,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:48:55422 028,00402 060,00302 162,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:48:54821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:48:54821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:48:54821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:48:53821 990,00322 028,00302 060,00202 170,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:46:43422 028,00402 060,00302 164,00202 170,00102 180,002 194,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:46:43422 028,00402 060,00302 164,00202 170,00102 180,002 194,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:46:43422 028,00402 060,00302 164,00202 170,00102 180,002 194,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:46:40422 028,00402 060,00302 164,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:46:40821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:46:40821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:46:40821 990,00322 028,00302 060,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:45:57422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:45:57422 028,00402 060,00302 166,00202 170,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:45:54422 028,00402 060,00302 166,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:45:53821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:45:53821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:45:53821 990,00322 028,00302 060,00202 170,00102 180,002 200,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:40:43921 990,00422 028,00402 060,00302 170,00102 180,002 200,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:40:43921 990,00422 028,00402 060,00302 170,00102 180,002 200,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:40:40921 990,00422 028,00402 060,00302 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:40:39821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:40:39821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:40:39821 990,00322 028,00302 060,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:33:59422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 10:33:59422 028,00402 060,00302 168,00202 170,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 10:33:55422 028,00402 060,00302 168,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:33:53821 990,00322 028,00302 060,00202 170,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:33:53821 990,00322 028,00302 060,00202 170,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 10:33:53821 990,00322 028,00302 060,00202 170,00102 180,002 200,00102 298,00302 430,00402 490,00702 600,0073